Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 38.22 38.51 38.22 38.35 25.2 Thousand
06 Nov, 2018 36.58 36.58 36.58 36.58 -
05 Nov, 2018 36.58 36.58 36.58 36.58 -
02 Nov, 2018 36.58 36.58 36.58 36.58 12.6 Thousand
01 Nov, 2018 38.51 38.51 38.51 38.51 25.2 Thousand
31 Oct, 2018 38.01 38.01 35.66 35.66 25.2 Thousand
30 Oct, 2018 36.67 36.67 36.67 36.67 12.6 Thousand
29 Oct, 2018 39.4 39.4 39.4 39.4 12.6 Thousand
26 Oct, 2018 36.79 36.79 36.79 36.79 12.6 Thousand
25 Oct, 2018 38.6 38.6 38.6 38.6 12.6 Thousand