Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 39.98 40.99 39.98 40.99 25.2 Thousand
21 Nov, 2018 38.6 39.98 38.6 39.65 50.4 Thousand
20 Nov, 2018 38.93 39.82 38.93 39.82 25.2 Thousand
19 Nov, 2018 39.02 39.02 39.02 39.02 -
16 Nov, 2018 39.02 39.02 39.02 39.02 -
15 Nov, 2018 39.02 39.02 39.02 39.02 12.6 Thousand
14 Nov, 2018 38.51 38.6 38.51 38.6 50.4 Thousand
13 Nov, 2018 38.09 38.81 38.09 38.09 50.4 Thousand
12 Nov, 2018 38.01 38.09 38.01 38.09 25.2 Thousand
09 Nov, 2018 38.09 38.09 38.09 38.09 12.6 Thousand