Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 43.34 43.34 43.34 43.34 -
20 Dec, 2018 43.26 43.51 43.26 43.34 25.2 Thousand
19 Dec, 2018 44.52 44.52 44.52 44.52 12.6 Thousand
18 Dec, 2018 44.52 44.52 44.52 44.52 -
17 Dec, 2018 42.0 44.52 42.0 44.52 25.2 Thousand
14 Dec, 2018 42.04 42.04 42.04 42.04 -
13 Dec, 2018 42.04 42.04 42.04 42.04 -
12 Dec, 2018 42.04 42.04 42.04 42.04 -
11 Dec, 2018 42.04 42.04 42.04 42.04 12.6 Thousand
10 Dec, 2018 44.39 44.39 44.39 44.39 -