Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 43.01 44.94 43.01 44.94 37.8 Thousand
04 Jan, 2019 43.51 44.73 43.51 44.73 50.4 Thousand
03 Jan, 2019 43.01 44.02 43.01 44.02 37.8 Thousand
02 Jan, 2019 43.01 44.94 43.01 44.94 25.2 Thousand
01 Jan, 2019 44.06 44.27 43.76 44.27 50.4 Thousand
31 Dec, 2018 42.0 44.27 42.0 44.27 75.6 Thousand
28 Dec, 2018 42.29 44.98 42.29 43.93 37.8 Thousand
27 Dec, 2018 42.34 44.6 42.34 44.6 25.2 Thousand
26 Dec, 2018 42.04 44.73 42.04 44.73 25.2 Thousand
24 Dec, 2018 42.04 42.04 42.04 42.04 12.6 Thousand