Aaron Industries Limited (AARON)

INR 454.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 38.24 39.25 38.24 39.25 12.6 Thousand
05 Oct, 2018 40.51 40.51 39.5 39.5 12.6 Thousand
04 Oct, 2018 40.91 40.91 40.91 40.91 -
03 Oct, 2018 40.91 40.91 40.91 40.91 6300.00
01 Oct, 2018 40.99 40.99 40.99 40.99 -
28 Sep, 2018 40.99 40.99 40.99 40.99 6300.00
27 Sep, 2018 40.51 40.51 40.51 40.51 6300.00
26 Sep, 2018 41.5 41.5 41.5 41.5 6300.00
25 Sep, 2018 38.49 40.99 38.49 40.99 12.6 Thousand
24 Sep, 2018 41.45 41.6 40.99 40.99 50.4 Thousand