Aaron Industries Limited (AARON)

INR 456.35

(6.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 38.09 38.81 38.09 38.09 25.2 Thousand
12 Nov, 2018 38.01 38.09 38.01 38.09 12.6 Thousand
09 Nov, 2018 38.09 38.09 38.09 38.09 6300.00
07 Nov, 2018 38.2 38.49 38.2 38.35 12.6 Thousand
06 Nov, 2018 36.6 36.6 36.6 36.6 -
05 Nov, 2018 36.6 36.6 36.6 36.6 -
02 Nov, 2018 36.6 36.6 36.6 36.6 6300.00
01 Nov, 2018 38.49 38.49 38.49 38.49 12.6 Thousand
31 Oct, 2018 38.01 38.01 35.66 35.66 12.6 Thousand
30 Oct, 2018 36.65 36.65 36.65 36.65 6300.00