Aaron Industries Limited (AARON)

INR 405.1

(-9.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 39.8 39.8 39.8 39.8 -
23 Oct, 2018 39.8 39.8 39.8 39.8 -
22 Oct, 2018 39.8 39.8 39.8 39.8 6300.00
19 Oct, 2018 40.8 40.8 40.8 40.8 -
17 Oct, 2018 40.8 40.8 40.8 40.8 -
16 Oct, 2018 40.8 40.8 40.8 40.8 6300.00
15 Oct, 2018 38.49 38.49 38.49 38.49 -
12 Oct, 2018 38.49 38.49 38.49 38.49 -
11 Oct, 2018 38.49 38.49 38.49 38.49 6300.00
10 Oct, 2018 39.25 39.25 39.25 39.25 -