Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 44.6 44.6 44.6 44.6 -
18 Feb, 2019 44.6 44.6 44.6 44.6 12.6 Thousand
15 Feb, 2019 43.01 44.02 43.01 44.02 37.8 Thousand
14 Feb, 2019 42.55 43.01 42.55 43.01 25.2 Thousand
12 Feb, 2019 42.71 43.01 42.63 43.01 37.8 Thousand
11 Feb, 2019 42.59 44.73 42.55 44.35 50.4 Thousand
08 Feb, 2019 44.81 44.81 44.81 44.81 12.6 Thousand
07 Feb, 2019 42.8 44.44 42.8 43.76 63 Thousand
06 Feb, 2019 45.44 45.44 43.01 43.01 25.2 Thousand
05 Feb, 2019 42.5 44.44 42.5 44.44 25.2 Thousand