Aaron Industries Limited (AARON)

INR 456.35

(6.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 40.05 41.96 40.05 41.9 25.2 Thousand
27 Nov, 2018 40.51 40.99 40.51 40.74 12.6 Thousand
26 Nov, 2018 40.51 40.99 40.01 40.51 18.9 Thousand
22 Nov, 2018 40.01 40.99 40.01 40.99 12.6 Thousand
21 Nov, 2018 38.6 40.01 38.6 39.65 25.2 Thousand
20 Nov, 2018 38.96 39.8 38.96 39.8 12.6 Thousand
19 Nov, 2018 39.0 39.0 39.0 39.0 -
16 Nov, 2018 39.0 39.0 39.0 39.0 -
15 Nov, 2018 39.0 39.0 39.0 39.0 6300.00
14 Nov, 2018 38.49 38.6 38.49 38.6 25.2 Thousand