Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 42.08 42.76 42.08 42.25 50.4 Thousand
18 Jan, 2019 41.5 41.5 41.5 41.5 -
17 Jan, 2019 44.81 44.81 41.5 41.5 37.8 Thousand
16 Jan, 2019 44.73 44.73 44.73 44.73 -
15 Jan, 2019 44.73 44.73 44.73 44.73 -
14 Jan, 2019 42.84 44.73 42.84 44.73 37.8 Thousand
11 Jan, 2019 43.01 44.52 43.01 43.39 100.8 Thousand
10 Jan, 2019 43.01 44.27 43.01 44.27 37.8 Thousand
09 Jan, 2019 42.55 44.02 42.55 44.02 25.2 Thousand
08 Jan, 2019 44.94 44.94 44.94 44.94 -