Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 39.82 39.82 39.82 39.82 -
23 Oct, 2018 39.82 39.82 39.82 39.82 -
22 Oct, 2018 39.82 39.82 39.82 39.82 12.6 Thousand
19 Oct, 2018 40.78 40.78 40.78 40.78 -
17 Oct, 2018 40.78 40.78 40.78 40.78 -
16 Oct, 2018 40.78 40.78 40.78 40.78 12.6 Thousand
15 Oct, 2018 38.51 38.51 38.51 38.51 -
12 Oct, 2018 38.51 38.51 38.51 38.51 -
11 Oct, 2018 38.51 38.51 38.51 38.51 12.6 Thousand
10 Oct, 2018 39.27 39.27 39.27 39.27 -