63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 177.1 186.0 170.35 186.0 1.05 Million
20 Dec, 2021 177.15 177.15 177.15 177.15 75.57 Thousand
17 Dec, 2021 193.1 199.6 186.45 186.45 362.26 Thousand
16 Dec, 2021 216.85 216.85 196.25 196.25 2.57 Million
15 Dec, 2021 206.55 206.55 206.55 206.55 82.45 Thousand
14 Dec, 2021 196.75 196.75 187.4 196.75 699.38 Thousand
13 Dec, 2021 187.4 187.4 187.4 187.4 35.06 Thousand
10 Dec, 2021 178.5 178.5 178.5 178.5 119.1 Thousand
09 Dec, 2021 170.0 170.0 156.6 170.0 1.54 Million
08 Dec, 2021 154.55 154.55 141.5 154.55 1.02 Million