63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 372.6 372.6 337.2 356.1 2.11 Million
17 Jan, 2022 354.9 354.9 354.9 354.9 39.78 Thousand
14 Jan, 2022 310.35 338.0 310.35 338.0 439.41 Thousand
13 Jan, 2022 345.7 351.9 319.95 321.95 850.54 Thousand
12 Jan, 2022 336.9 336.9 306.55 336.75 2.52 Million
11 Jan, 2022 320.9 320.9 320.9 320.9 22.85 Thousand
10 Jan, 2022 305.65 305.65 305.65 305.65 30.93 Thousand
07 Jan, 2022 291.1 291.1 291.1 291.1 31.97 Thousand
06 Jan, 2022 277.25 277.25 277.25 277.25 67.04 Thousand
05 Jan, 2022 261.0 264.05 257.05 264.05 221.36 Thousand