63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 284.0 287.95 280.0 287.95 132.84 Thousand
01 Feb, 2022 248.15 274.25 248.15 274.25 253.43 Thousand
31 Jan, 2022 279.9 282.8 261.2 261.2 92.29 Thousand
28 Jan, 2022 262.0 274.9 260.0 274.9 219.95 Thousand
27 Jan, 2022 261.85 261.85 261.85 261.85 46.77 Thousand
25 Jan, 2022 275.6 275.6 275.6 275.6 25.73 Thousand
24 Jan, 2022 290.1 290.1 290.1 290.1 10.31 Thousand
21 Jan, 2022 305.35 305.35 305.35 305.35 15.38 Thousand
20 Jan, 2022 322.0 323.0 321.4 321.4 33.17 Thousand
19 Jan, 2022 342.0 360.0 338.3 338.3 184.86 Thousand