63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 249.0 | 261.65 | 244.0 | 245.3 | 39.37 Thousand |
| 15 Feb, 2022 | 242.2 | 257.0 | 242.2 | 250.45 | 130.55 Thousand |
| 14 Feb, 2022 | 254.9 | 264.0 | 254.9 | 254.9 | 91.42 Thousand |
| 11 Feb, 2022 | 259.75 | 274.5 | 251.6 | 268.3 | 107.72 Thousand |
| 10 Feb, 2022 | 239.6 | 264.8 | 239.6 | 264.8 | 184.93 Thousand |
| 09 Feb, 2022 | 252.2 | 252.2 | 252.2 | 252.2 | 50.24 Thousand |
| 08 Feb, 2022 | 265.45 | 279.0 | 265.45 | 265.45 | 52.38 Thousand |
| 07 Feb, 2022 | 290.0 | 300.0 | 279.4 | 279.4 | 38.2 Thousand |
| 04 Feb, 2022 | 315.0 | 317.4 | 288.0 | 294.1 | 199.4 Thousand |
| 03 Feb, 2022 | 299.0 | 302.3 | 288.0 | 302.3 | 127.11 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA