63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 208.6 214.35 200.2 206.95 51.32 Thousand
02 Mar, 2022 205.0 210.95 201.85 204.15 56.16 Thousand
28 Feb, 2022 213.3 222.0 211.7 212.45 47.41 Thousand
25 Feb, 2022 210.1 226.15 210.0 222.8 45.53 Thousand
24 Feb, 2022 235.0 235.0 217.3 217.3 52.66 Thousand
23 Feb, 2022 229.45 236.85 227.0 228.7 41.68 Thousand
22 Feb, 2022 217.35 236.9 217.35 225.6 80.73 Thousand
21 Feb, 2022 214.3 235.0 214.3 228.75 125.37 Thousand
18 Feb, 2022 233.0 243.0 225.5 225.55 95.41 Thousand
17 Feb, 2022 235.1 251.85 235.1 237.35 38.65 Thousand