63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 265.5 | 276.0 | 256.6 | 269.5 | 41.51 Thousand |
| 31 Mar, 2022 | 272.0 | 278.0 | 265.1 | 269.75 | 53.89 Thousand |
| 30 Mar, 2022 | 253.2 | 265.45 | 253.2 | 265.45 | 71.53 Thousand |
| 29 Mar, 2022 | 248.3 | 253.95 | 243.0 | 252.85 | 110.56 Thousand |
| 28 Mar, 2022 | 233.0 | 242.8 | 225.0 | 242.8 | 215.49 Thousand |
| 25 Mar, 2022 | 231.9 | 233.1 | 220.0 | 231.25 | 89.19 Thousand |
| 24 Mar, 2022 | 212.95 | 222.95 | 210.0 | 222.0 | 37.5 Thousand |
| 23 Mar, 2022 | 220.0 | 224.0 | 210.0 | 212.35 | 47.76 Thousand |
| 22 Mar, 2022 | 223.95 | 223.95 | 212.35 | 220.25 | 56.22 Thousand |
| 21 Mar, 2022 | 232.0 | 232.0 | 218.9 | 219.6 | 60.24 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA