63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 285.6 | 305.4 | 285.1 | 292.55 | 70.01 Thousand |
| 18 Apr, 2022 | 302.8 | 302.8 | 284.4 | 294.35 | 58.09 Thousand |
| 13 Apr, 2022 | 285.0 | 297.85 | 285.0 | 297.85 | 33.92 Thousand |
| 12 Apr, 2022 | 293.0 | 296.0 | 279.35 | 283.7 | 79.43 Thousand |
| 11 Apr, 2022 | 303.0 | 310.0 | 289.0 | 294.05 | 44.54 Thousand |
| 08 Apr, 2022 | 309.9 | 312.9 | 298.0 | 302.75 | 70.44 Thousand |
| 07 Apr, 2022 | 319.95 | 323.85 | 300.0 | 307.65 | 168.83 Thousand |
| 06 Apr, 2022 | 306.95 | 308.45 | 296.0 | 308.45 | 94.87 Thousand |
| 05 Apr, 2022 | 280.0 | 293.8 | 279.85 | 293.8 | 97.25 Thousand |
| 04 Apr, 2022 | 274.85 | 282.0 | 266.0 | 279.85 | 64.82 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA