63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 164.15 | 164.15 | 164.15 | 164.15 | 9002.00 |
| 17 May, 2022 | 148.2 | 156.35 | 146.45 | 156.35 | 97.1 Thousand |
| 16 May, 2022 | 144.25 | 154.15 | 140.65 | 148.95 | 268.51 Thousand |
| 13 May, 2022 | 150.25 | 158.3 | 147.6 | 147.6 | 287.09 Thousand |
| 12 May, 2022 | 160.15 | 160.2 | 155.35 | 155.35 | 139.41 Thousand |
| 11 May, 2022 | 158.55 | 170.65 | 154.45 | 163.5 | 612.9 Thousand |
| 10 May, 2022 | 162.55 | 173.0 | 162.55 | 162.55 | 411.23 Thousand |
| 09 May, 2022 | 171.1 | 171.1 | 171.1 | 171.1 | 11.07 Thousand |
| 06 May, 2022 | 180.1 | 180.1 | 180.1 | 180.1 | 15.73 Thousand |
| 05 May, 2022 | 189.55 | 198.7 | 189.55 | 189.55 | 720.41 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA