63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 171.9 | 171.9 | 165.65 | 166.4 | 20.93 Thousand |
| 14 Jun, 2022 | 163.0 | 171.25 | 157.1 | 168.3 | 108.39 Thousand |
| 13 Jun, 2022 | 169.0 | 169.0 | 160.95 | 163.1 | 66.9 Thousand |
| 10 Jun, 2022 | 167.05 | 173.9 | 165.85 | 169.15 | 34.6 Thousand |
| 09 Jun, 2022 | 168.9 | 169.9 | 164.2 | 168.15 | 39.19 Thousand |
| 08 Jun, 2022 | 169.95 | 169.95 | 165.0 | 165.85 | 35.25 Thousand |
| 07 Jun, 2022 | 167.9 | 174.3 | 163.05 | 170.0 | 65.06 Thousand |
| 06 Jun, 2022 | 167.5 | 169.85 | 164.0 | 166.0 | 16.93 Thousand |
| 03 Jun, 2022 | 174.45 | 177.4 | 165.55 | 167.55 | 41.05 Thousand |
| 02 Jun, 2022 | 170.35 | 176.9 | 170.35 | 171.8 | 49.87 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA