63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 191.0 | 194.55 | 183.0 | 187.5 | 44.12 Thousand |
| 12 Jul, 2022 | 190.0 | 191.35 | 186.0 | 187.75 | 55.23 Thousand |
| 11 Jul, 2022 | 193.5 | 194.0 | 187.3 | 189.3 | 72.85 Thousand |
| 08 Jul, 2022 | 185.0 | 194.0 | 180.1 | 191.8 | 193.84 Thousand |
| 07 Jul, 2022 | 182.8 | 190.55 | 176.95 | 185.0 | 269.27 Thousand |
| 06 Jul, 2022 | 176.0 | 181.5 | 167.35 | 181.5 | 140.99 Thousand |
| 05 Jul, 2022 | 168.9 | 172.9 | 166.3 | 172.9 | 68.89 Thousand |
| 04 Jul, 2022 | 165.85 | 168.45 | 162.65 | 164.7 | 19.67 Thousand |
| 01 Jul, 2022 | 169.85 | 169.85 | 160.35 | 163.85 | 42.49 Thousand |
| 30 Jun, 2022 | 169.95 | 171.9 | 165.35 | 167.55 | 26.42 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA