63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 180.15 184.05 174.5 174.95 45.66 Thousand
26 Jul, 2022 184.3 187.2 178.0 180.1 23.35 Thousand
25 Jul, 2022 190.85 191.7 182.0 184.1 29.11 Thousand
22 Jul, 2022 189.35 195.85 189.35 190.85 25.32 Thousand
21 Jul, 2022 197.0 197.8 189.35 190.4 24.66 Thousand
20 Jul, 2022 197.0 203.7 191.55 194.15 98.77 Thousand
19 Jul, 2022 190.0 196.05 185.6 196.05 136.2 Thousand
18 Jul, 2022 189.75 189.75 185.05 186.75 31.35 Thousand
15 Jul, 2022 188.75 188.75 183.05 186.4 37 Thousand
14 Jul, 2022 188.4 189.45 180.0 180.8 28.24 Thousand