63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 184.25 | 190.0 | 182.7 | 183.8 | 35.83 Thousand |
| 10 Aug, 2022 | 184.0 | 188.8 | 184.0 | 185.7 | 54.87 Thousand |
| 08 Aug, 2022 | 184.4 | 195.9 | 184.4 | 187.15 | 80.12 Thousand |
| 05 Aug, 2022 | 203.0 | 205.0 | 186.95 | 188.25 | 168.36 Thousand |
| 04 Aug, 2022 | 189.35 | 197.85 | 187.6 | 197.85 | 403.03 Thousand |
| 03 Aug, 2022 | 194.75 | 195.0 | 186.45 | 188.45 | 51.34 Thousand |
| 02 Aug, 2022 | 186.7 | 197.5 | 185.4 | 193.1 | 95.55 Thousand |
| 01 Aug, 2022 | 184.0 | 190.8 | 180.3 | 190.8 | 123.58 Thousand |
| 29 Jul, 2022 | 175.05 | 181.75 | 174.3 | 181.75 | 44.82 Thousand |
| 28 Jul, 2022 | 178.5 | 178.5 | 171.1 | 173.1 | 29.08 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA