63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 182.5 | 184.85 | 167.05 | 178.4 | 66.43 Thousand |
| 09 Sep, 2022 | 184.0 | 185.9 | 180.65 | 181.15 | 47.12 Thousand |
| 08 Sep, 2022 | 186.85 | 187.6 | 182.95 | 184.5 | 42.97 Thousand |
| 07 Sep, 2022 | 182.4 | 189.4 | 182.3 | 186.05 | 67.72 Thousand |
| 06 Sep, 2022 | 185.15 | 189.4 | 182.15 | 183.0 | 49.9 Thousand |
| 05 Sep, 2022 | 183.0 | 187.9 | 182.05 | 185.15 | 50.57 Thousand |
| 02 Sep, 2022 | 188.05 | 193.9 | 180.0 | 181.65 | 166.52 Thousand |
| 01 Sep, 2022 | 179.0 | 190.9 | 179.0 | 188.5 | 107.04 Thousand |
| 30 Aug, 2022 | 180.2 | 192.25 | 178.5 | 181.45 | 147.34 Thousand |
| 29 Aug, 2022 | 177.0 | 181.95 | 175.2 | 178.75 | 43.29 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA