63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 182.7 | 184.95 | 179.0 | 180.8 | 25.27 Thousand |
| 25 Aug, 2022 | 181.7 | 184.95 | 181.7 | 182.9 | 36.36 Thousand |
| 24 Aug, 2022 | 182.25 | 185.5 | 180.1 | 181.4 | 39.37 Thousand |
| 23 Aug, 2022 | 187.0 | 187.0 | 181.2 | 181.95 | 41.11 Thousand |
| 22 Aug, 2022 | 190.0 | 190.0 | 184.05 | 184.95 | 38.4 Thousand |
| 19 Aug, 2022 | 192.0 | 194.95 | 188.5 | 189.75 | 121.05 Thousand |
| 18 Aug, 2022 | 178.1 | 192.3 | 178.1 | 191.15 | 87.05 Thousand |
| 17 Aug, 2022 | 185.2 | 187.85 | 181.0 | 183.5 | 34.5 Thousand |
| 16 Aug, 2022 | 187.7 | 187.8 | 182.6 | 184.35 | 26.84 Thousand |
| 12 Aug, 2022 | 188.8 | 188.8 | 185.0 | 185.25 | 28.31 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA