63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 185.2 | 185.55 | 174.45 | 176.1 | 119.83 Thousand |
| 10 Oct, 2022 | 174.85 | 186.4 | 172.2 | 182.45 | 278.63 Thousand |
| 07 Oct, 2022 | 170.75 | 182.2 | 166.3 | 175.25 | 186.56 Thousand |
| 06 Oct, 2022 | 169.75 | 175.0 | 169.0 | 170.35 | 70.89 Thousand |
| 04 Oct, 2022 | 166.0 | 174.5 | 163.45 | 168.3 | 204.16 Thousand |
| 03 Oct, 2022 | 163.0 | 171.5 | 162.0 | 163.35 | 118.45 Thousand |
| 30 Sep, 2022 | 157.1 | 166.85 | 157.1 | 161.05 | 73.7 Thousand |
| 29 Sep, 2022 | 166.0 | 170.0 | 161.2 | 162.25 | 77.76 Thousand |
| 28 Sep, 2022 | 155.0 | 170.0 | 153.75 | 163.3 | 145.59 Thousand |
| 27 Sep, 2022 | 160.1 | 162.6 | 149.05 | 156.25 | 194.27 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA