63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 164.05 169.0 162.7 166.6 56.74 Thousand
24 Oct, 2022 165.5 166.0 163.7 164.85 11.02 Thousand
21 Oct, 2022 164.25 167.25 159.95 161.55 44.44 Thousand
20 Oct, 2022 166.2 167.95 162.5 163.2 43.54 Thousand
19 Oct, 2022 168.0 169.0 164.2 164.8 39.67 Thousand
18 Oct, 2022 170.15 171.15 165.2 166.5 42.66 Thousand
17 Oct, 2022 170.8 172.0 166.45 167.65 40.2 Thousand
14 Oct, 2022 170.25 177.9 168.4 170.3 28.07 Thousand
13 Oct, 2022 172.0 173.45 167.85 168.55 54.25 Thousand
12 Oct, 2022 177.95 178.85 169.5 172.15 72.09 Thousand