63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 157.0 159.2 154.0 154.8 43.68 Thousand
09 Nov, 2022 159.0 163.8 155.05 158.15 74.71 Thousand
07 Nov, 2022 157.9 161.0 157.0 158.3 30.43 Thousand
04 Nov, 2022 159.35 162.0 153.9 157.35 84.13 Thousand
03 Nov, 2022 158.4 159.5 156.65 157.4 36.53 Thousand
02 Nov, 2022 158.7 163.3 158.05 158.9 41.03 Thousand
01 Nov, 2022 157.85 163.05 157.75 158.9 44.74 Thousand
31 Oct, 2022 163.1 165.05 156.6 157.85 54.26 Thousand
28 Oct, 2022 163.25 164.1 161.0 161.75 27.62 Thousand
27 Oct, 2022 165.8 168.25 160.0 162.85 44.28 Thousand