63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 153.55 | 163.25 | 151.95 | 159.2 | 214.06 Thousand |
| 07 Dec, 2022 | 155.05 | 157.95 | 151.55 | 152.35 | 41.25 Thousand |
| 06 Dec, 2022 | 159.6 | 161.4 | 155.1 | 156.25 | 68.35 Thousand |
| 05 Dec, 2022 | 152.85 | 162.0 | 148.75 | 159.6 | 289.62 Thousand |
| 02 Dec, 2022 | 153.0 | 154.0 | 148.5 | 151.15 | 84.26 Thousand |
| 01 Dec, 2022 | 153.0 | 157.0 | 151.0 | 152.4 | 66.56 Thousand |
| 30 Nov, 2022 | 152.1 | 153.05 | 150.05 | 152.35 | 25.09 Thousand |
| 29 Nov, 2022 | 154.1 | 155.5 | 150.1 | 151.35 | 26.15 Thousand |
| 28 Nov, 2022 | 153.75 | 158.0 | 152.5 | 153.95 | 143.5 Thousand |
| 25 Nov, 2022 | 147.65 | 155.0 | 145.1 | 152.65 | 103.37 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA