63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 164.0 | 168.7 | 162.55 | 165.85 | 74.04 Thousand |
| 04 Jan, 2023 | 169.0 | 170.9 | 163.05 | 163.8 | 110.56 Thousand |
| 03 Jan, 2023 | 175.6 | 175.9 | 166.8 | 168.65 | 166.02 Thousand |
| 02 Jan, 2023 | 170.6 | 179.0 | 169.95 | 174.75 | 388.05 Thousand |
| 30 Dec, 2022 | 168.0 | 173.7 | 163.0 | 167.6 | 281.02 Thousand |
| 29 Dec, 2022 | 155.85 | 173.7 | 155.85 | 167.3 | 916.07 Thousand |
| 28 Dec, 2022 | 157.4 | 161.65 | 153.8 | 157.4 | 134.44 Thousand |
| 27 Dec, 2022 | 156.0 | 159.0 | 152.8 | 157.85 | 66.96 Thousand |
| 26 Dec, 2022 | 147.5 | 157.3 | 146.5 | 154.15 | 103.39 Thousand |
| 23 Dec, 2022 | 155.0 | 156.75 | 147.0 | 148.9 | 175.22 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA