63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 158.0 | 160.0 | 149.5 | 155.8 | 124.29 Thousand |
| 21 Dec, 2022 | 156.5 | 163.5 | 154.25 | 155.6 | 251.38 Thousand |
| 20 Dec, 2022 | 155.0 | 159.5 | 152.1 | 155.1 | 102.8 Thousand |
| 19 Dec, 2022 | 151.3 | 157.0 | 149.45 | 154.55 | 79.16 Thousand |
| 16 Dec, 2022 | 153.2 | 157.2 | 150.0 | 151.45 | 112.3 Thousand |
| 15 Dec, 2022 | 154.7 | 159.95 | 153.85 | 156.65 | 142.64 Thousand |
| 14 Dec, 2022 | 154.7 | 158.5 | 152.6 | 157.05 | 115.74 Thousand |
| 13 Dec, 2022 | 156.0 | 157.55 | 153.95 | 155.5 | 54.41 Thousand |
| 12 Dec, 2022 | 159.0 | 159.0 | 153.95 | 154.75 | 76.05 Thousand |
| 09 Dec, 2022 | 159.05 | 159.95 | 155.7 | 157.4 | 74.94 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA