63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 163.6 169.35 162.95 166.1 82.94 Thousand
18 Jan, 2023 166.95 167.35 163.6 164.1 82.92 Thousand
17 Jan, 2023 165.85 168.25 164.0 166.55 107.08 Thousand
16 Jan, 2023 170.95 173.35 164.95 165.35 76.57 Thousand
13 Jan, 2023 163.75 170.9 162.25 169.45 92.24 Thousand
12 Jan, 2023 163.65 165.2 161.6 163.95 163.7 Thousand
11 Jan, 2023 166.7 168.45 162.0 163.4 88.1 Thousand
10 Jan, 2023 168.25 168.95 164.15 165.9 131.32 Thousand
09 Jan, 2023 164.0 171.25 163.55 168.25 86.49 Thousand
06 Jan, 2023 166.0 167.05 162.5 163.8 73.34 Thousand