63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 206.6 | 210.9 | 202.3 | 203.95 | 157.17 Thousand |
| 16 Feb, 2023 | 214.65 | 214.65 | 204.85 | 206.75 | 216.17 Thousand |
| 15 Feb, 2023 | 213.1 | 215.6 | 207.3 | 212.7 | 290.61 Thousand |
| 14 Feb, 2023 | 208.0 | 219.9 | 207.6 | 213.1 | 742.37 Thousand |
| 13 Feb, 2023 | 199.9 | 216.7 | 195.85 | 207.5 | 1.3 Million |
| 10 Feb, 2023 | 192.35 | 201.75 | 189.2 | 198.7 | 321.12 Thousand |
| 09 Feb, 2023 | 194.05 | 202.0 | 190.2 | 192.85 | 551.84 Thousand |
| 08 Feb, 2023 | 179.35 | 207.95 | 179.35 | 194.65 | 2.32 Million |
| 07 Feb, 2023 | 185.1 | 189.85 | 177.0 | 177.6 | 204.66 Thousand |
| 06 Feb, 2023 | 195.0 | 204.8 | 182.2 | 185.1 | 661.62 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA