63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 201.15 201.15 197.0 198.2 118.15 Thousand
02 Mar, 2023 203.0 204.8 197.35 198.15 184.24 Thousand
01 Mar, 2023 204.0 206.4 199.25 201.65 405.62 Thousand
28 Feb, 2023 204.65 205.9 196.5 204.45 594.09 Thousand
27 Feb, 2023 189.0 201.0 188.65 197.0 912.13 Thousand
24 Feb, 2023 196.0 201.25 188.4 190.4 1.22 Million
23 Feb, 2023 194.3 201.0 193.4 194.7 532.82 Thousand
22 Feb, 2023 196.35 205.9 192.2 193.55 475.36 Thousand
21 Feb, 2023 204.0 206.4 195.25 197.05 435.22 Thousand
20 Feb, 2023 205.7 208.75 200.15 203.25 390.04 Thousand