63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 183.0 184.15 178.85 180.65 62.72 Thousand
03 Apr, 2023 176.0 185.0 175.95 183.25 111.74 Thousand
31 Mar, 2023 175.25 180.95 173.45 174.75 104.57 Thousand
29 Mar, 2023 172.4 180.0 172.4 174.75 127.55 Thousand
28 Mar, 2023 179.05 183.45 172.95 176.75 672.49 Thousand
27 Mar, 2023 175.7 186.65 172.05 177.7 649.69 Thousand
24 Mar, 2023 164.8 177.35 163.95 175.5 283.06 Thousand
23 Mar, 2023 166.9 169.8 163.0 165.5 115.76 Thousand
22 Mar, 2023 166.0 172.8 165.65 166.55 121.91 Thousand
21 Mar, 2023 168.0 168.0 163.15 165.6 86.74 Thousand