63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 167.15 170.4 165.8 167.8 76.26 Thousand
20 Apr, 2023 168.15 168.85 165.05 166.3 66.43 Thousand
19 Apr, 2023 167.0 170.0 166.5 167.35 58.14 Thousand
18 Apr, 2023 167.65 168.95 165.1 166.8 47.02 Thousand
17 Apr, 2023 173.0 173.0 163.4 166.8 206.67 Thousand
13 Apr, 2023 170.0 175.0 169.15 172.55 133.38 Thousand
12 Apr, 2023 172.5 173.95 169.1 170.05 153.48 Thousand
11 Apr, 2023 169.5 174.7 168.75 171.55 138.12 Thousand
10 Apr, 2023 175.0 175.0 168.15 168.6 137.69 Thousand
06 Apr, 2023 180.95 182.9 173.2 174.05 170.07 Thousand