63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 168.8 168.8 163.85 166.9 119.67 Thousand
17 Mar, 2023 165.85 171.0 162.05 168.85 156.22 Thousand
16 Mar, 2023 166.75 170.0 162.0 164.0 781.69 Thousand
15 Mar, 2023 174.45 178.55 165.1 166.55 257.83 Thousand
14 Mar, 2023 181.45 184.25 172.5 173.2 119.56 Thousand
13 Mar, 2023 193.0 194.2 180.0 181.05 182.11 Thousand
10 Mar, 2023 194.3 194.3 190.2 191.7 123.71 Thousand
09 Mar, 2023 203.1 203.65 194.05 195.55 271.16 Thousand
08 Mar, 2023 206.0 206.05 200.6 201.85 102.41 Thousand
06 Mar, 2023 198.4 213.4 198.4 206.0 535.91 Thousand