63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 170.8 | 182.0 | 168.4 | 180.6 | 340.11 Thousand |
| 02 Feb, 2023 | 164.1 | 173.3 | 164.1 | 170.8 | 105.28 Thousand |
| 01 Feb, 2023 | 166.9 | 169.6 | 164.1 | 166.5 | 144.8 Thousand |
| 31 Jan, 2023 | 161.65 | 167.85 | 158.0 | 164.7 | 204.78 Thousand |
| 30 Jan, 2023 | 166.8 | 166.8 | 158.0 | 160.7 | 141.06 Thousand |
| 27 Jan, 2023 | 169.0 | 170.0 | 161.0 | 162.95 | 115.06 Thousand |
| 25 Jan, 2023 | 169.0 | 171.0 | 164.8 | 168.25 | 82.63 Thousand |
| 24 Jan, 2023 | 170.9 | 173.9 | 167.5 | 168.4 | 80.37 Thousand |
| 23 Jan, 2023 | 179.0 | 179.85 | 168.0 | 169.65 | 309.21 Thousand |
| 20 Jan, 2023 | 167.75 | 182.2 | 164.8 | 177.65 | 520.01 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA