63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 165.5 | 170.9 | 164.75 | 168.35 | 22.84 Thousand |
| 28 Jun, 2022 | 166.05 | 172.9 | 166.05 | 170.15 | 26.09 Thousand |
| 27 Jun, 2022 | 178.0 | 183.4 | 167.65 | 170.25 | 166 Thousand |
| 24 Jun, 2022 | 167.0 | 174.7 | 167.0 | 174.7 | 67.05 Thousand |
| 23 Jun, 2022 | 159.0 | 166.4 | 157.1 | 166.4 | 107.26 Thousand |
| 22 Jun, 2022 | 158.0 | 159.75 | 152.55 | 158.5 | 120.05 Thousand |
| 21 Jun, 2022 | 150.45 | 152.15 | 141.05 | 152.15 | 34.09 Thousand |
| 20 Jun, 2022 | 151.6 | 156.9 | 144.05 | 144.95 | 44.45 Thousand |
| 17 Jun, 2022 | 154.0 | 162.75 | 150.3 | 151.6 | 42.14 Thousand |
| 16 Jun, 2022 | 172.9 | 172.9 | 158.1 | 158.1 | 38.38 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA