63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 186.9 | 186.9 | 172.9 | 175.45 | 138.38 Thousand |
| 31 May, 2022 | 181.8 | 182.0 | 176.0 | 182.0 | 163.16 Thousand |
| 30 May, 2022 | 173.0 | 173.35 | 169.55 | 173.35 | 56.98 Thousand |
| 27 May, 2022 | 172.2 | 174.65 | 163.15 | 165.1 | 71.65 Thousand |
| 26 May, 2022 | 162.95 | 176.8 | 162.95 | 170.55 | 283.91 Thousand |
| 25 May, 2022 | 175.05 | 180.4 | 171.5 | 171.5 | 67.84 Thousand |
| 24 May, 2022 | 197.4 | 197.4 | 180.5 | 180.5 | 426.15 Thousand |
| 23 May, 2022 | 189.95 | 189.95 | 189.95 | 189.95 | 11.25 Thousand |
| 20 May, 2022 | 180.95 | 180.95 | 180.95 | 180.95 | 5601.00 |
| 19 May, 2022 | 163.8 | 172.35 | 157.55 | 172.35 | 154.27 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA