63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 199.5 | 199.5 | 199.5 | 199.5 | 13.21 Thousand |
| 02 May, 2022 | 209.95 | 209.95 | 209.95 | 209.95 | 8007.00 |
| 29 Apr, 2022 | 220.95 | 220.95 | 220.95 | 220.95 | 17.12 Thousand |
| 28 Apr, 2022 | 232.55 | 232.55 | 232.55 | 232.55 | 16.08 Thousand |
| 27 Apr, 2022 | 244.75 | 244.75 | 244.75 | 244.75 | 9944.00 |
| 26 Apr, 2022 | 257.6 | 257.6 | 257.6 | 257.6 | 21.74 Thousand |
| 25 Apr, 2022 | 271.15 | 271.15 | 271.15 | 271.15 | 15.64 Thousand |
| 22 Apr, 2022 | 301.5 | 311.0 | 285.4 | 285.4 | 144.5 Thousand |
| 21 Apr, 2022 | 293.0 | 304.0 | 278.1 | 300.4 | 53.23 Thousand |
| 20 Apr, 2022 | 292.55 | 303.0 | 290.0 | 291.35 | 56.39 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA