63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 231.85 233.0 225.0 230.4 36.03 Thousand
16 Mar, 2022 232.0 232.9 223.0 225.75 26.22 Thousand
15 Mar, 2022 234.7 235.0 218.35 223.45 52.47 Thousand
14 Mar, 2022 239.0 241.1 225.1 229.8 55.45 Thousand
11 Mar, 2022 230.0 233.3 226.2 233.3 89.56 Thousand
10 Mar, 2022 222.2 222.2 220.5 222.2 40.61 Thousand
09 Mar, 2022 203.9 211.65 202.1 211.65 33.94 Thousand
08 Mar, 2022 188.0 204.8 187.0 201.6 40.18 Thousand
07 Mar, 2022 195.25 200.0 195.25 195.8 52.75 Thousand
04 Mar, 2022 206.95 211.0 200.85 205.5 23.26 Thousand