63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 251.5 | 251.5 | 241.5 | 251.5 | 778.04 Thousand |
| 03 Jan, 2022 | 235.8 | 239.55 | 231.15 | 239.55 | 233.17 Thousand |
| 31 Dec, 2021 | 211.0 | 228.15 | 208.25 | 228.15 | 347.25 Thousand |
| 30 Dec, 2021 | 233.0 | 233.8 | 216.95 | 217.3 | 951.95 Thousand |
| 29 Dec, 2021 | 227.0 | 228.35 | 220.0 | 228.35 | 922.16 Thousand |
| 28 Dec, 2021 | 214.0 | 217.5 | 209.0 | 217.5 | 285.83 Thousand |
| 27 Dec, 2021 | 194.0 | 207.15 | 194.0 | 207.15 | 708.84 Thousand |
| 24 Dec, 2021 | 205.0 | 213.7 | 195.15 | 197.3 | 881.4 Thousand |
| 23 Dec, 2021 | 205.05 | 205.05 | 196.5 | 205.05 | 1.45 Million |
| 22 Dec, 2021 | 190.0 | 195.3 | 189.0 | 195.3 | 205.5 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA