63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 140.5 140.5 140.5 140.5 151.47 Thousand
06 Dec, 2021 127.75 127.75 127.75 127.75 51.99 Thousand
03 Dec, 2021 121.7 121.7 121.7 121.7 26.3 Thousand
02 Dec, 2021 115.95 115.95 115.95 115.95 67.12 Thousand
01 Dec, 2021 106.95 110.45 105.5 110.45 273.45 Thousand
30 Nov, 2021 104.0 107.85 103.5 105.2 100.18 Thousand
29 Nov, 2021 106.3 110.5 103.05 104.2 92.93 Thousand
26 Nov, 2021 112.6 112.6 107.75 107.95 176.93 Thousand
25 Nov, 2021 117.5 117.5 112.5 113.4 107.78 Thousand
24 Nov, 2021 114.5 118.6 111.1 113.75 250.33 Thousand