63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 111.0 121.15 111.0 115.5 751.77 Thousand
22 Nov, 2021 121.55 121.55 116.8 116.8 236.49 Thousand
18 Nov, 2021 135.8 135.8 122.9 122.9 1.65 Million
17 Nov, 2021 120.0 129.35 119.5 129.35 998.84 Thousand
16 Nov, 2021 108.4 117.6 106.5 117.6 1.12 Million
15 Nov, 2021 103.9 108.9 103.5 106.95 437.78 Thousand
12 Nov, 2021 102.0 104.9 100.4 102.95 189.78 Thousand
11 Nov, 2021 98.5 101.55 98.1 100.9 63.58 Thousand
10 Nov, 2021 98.7 101.8 97.05 98.75 65.39 Thousand
09 Nov, 2021 97.3 100.85 97.3 99.0 50.69 Thousand