63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 101.9 | 101.9 | 97.1 | 98.0 | 59.66 Thousand |
| 04 Nov, 2021 | 98.95 | 99.25 | 98.15 | 98.45 | 15 Thousand |
| 03 Nov, 2021 | 98.3 | 101.25 | 97.1 | 98.3 | 76.57 Thousand |
| 02 Nov, 2021 | 97.35 | 99.0 | 95.1 | 98.3 | 78.44 Thousand |
| 01 Nov, 2021 | 92.15 | 97.8 | 91.85 | 96.5 | 123.13 Thousand |
| 29 Oct, 2021 | 92.05 | 93.9 | 90.55 | 91.3 | 58.22 Thousand |
| 28 Oct, 2021 | 93.0 | 94.65 | 91.65 | 92.0 | 57.66 Thousand |
| 27 Oct, 2021 | 94.55 | 97.9 | 94.0 | 94.1 | 83.24 Thousand |
| 26 Oct, 2021 | 94.9 | 95.7 | 93.5 | 93.95 | 61.71 Thousand |
| 25 Oct, 2021 | 98.5 | 98.5 | 93.55 | 94.15 | 94.17 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA