63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 94.0 96.25 93.05 95.35 92.99 Thousand
06 Oct, 2021 94.75 95.75 92.2 92.9 84.02 Thousand
05 Oct, 2021 92.15 96.15 91.5 94.05 108.15 Thousand
04 Oct, 2021 92.85 93.3 91.8 92.2 73.46 Thousand
01 Oct, 2021 92.5 93.0 91.85 92.15 36.66 Thousand
30 Sep, 2021 93.0 94.35 92.25 92.8 35.29 Thousand
29 Sep, 2021 93.8 93.8 91.0 93.0 43.82 Thousand
28 Sep, 2021 94.0 94.95 92.05 93.75 40.43 Thousand
27 Sep, 2021 91.7 96.95 91.7 93.6 85 Thousand
24 Sep, 2021 93.8 93.9 90.45 92.35 45.24 Thousand