63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 96.15 102.25 95.45 97.6 151.2 Thousand
21 Oct, 2021 99.0 101.1 96.0 96.8 56.02 Thousand
20 Oct, 2021 101.15 101.15 97.9 98.45 69.84 Thousand
19 Oct, 2021 101.5 103.4 99.0 99.8 86.82 Thousand
18 Oct, 2021 102.0 105.5 100.85 101.75 110.35 Thousand
14 Oct, 2021 103.6 105.75 100.0 100.5 131.53 Thousand
13 Oct, 2021 106.95 106.95 102.0 102.7 134.97 Thousand
12 Oct, 2021 108.4 108.4 102.8 105.75 214.37 Thousand
11 Oct, 2021 104.85 111.35 101.4 107.4 780.02 Thousand
08 Oct, 2021 95.5 104.85 94.5 104.85 824.77 Thousand