63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 94.9 | 96.0 | 93.25 | 94.0 | 37.3 Thousand |
| 07 Sep, 2021 | 98.0 | 98.05 | 94.15 | 94.9 | 34.21 Thousand |
| 06 Sep, 2021 | 97.5 | 99.0 | 93.65 | 95.95 | 137.29 Thousand |
| 03 Sep, 2021 | 93.75 | 99.45 | 93.75 | 96.8 | 136.39 Thousand |
| 02 Sep, 2021 | 92.55 | 97.8 | 92.55 | 94.8 | 150.44 Thousand |
| 01 Sep, 2021 | 95.15 | 95.15 | 92.25 | 93.15 | 43.62 Thousand |
| 31 Aug, 2021 | 94.6 | 95.0 | 92.25 | 92.7 | 35.75 Thousand |
| 30 Aug, 2021 | 96.4 | 97.9 | 93.8 | 94.1 | 75.47 Thousand |
| 27 Aug, 2021 | 98.2 | 98.2 | 95.1 | 95.7 | 50.86 Thousand |
| 26 Aug, 2021 | 93.15 | 97.75 | 90.1 | 96.8 | 174.07 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA