63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 92.7 96.9 91.45 93.1 92.96 Thousand
24 Aug, 2021 90.95 92.7 87.65 92.7 45.29 Thousand
23 Aug, 2021 94.9 94.9 87.2 88.3 60.48 Thousand
20 Aug, 2021 90.2 92.95 90.0 91.6 47.5 Thousand
18 Aug, 2021 94.9 94.9 90.2 91.25 51.4 Thousand
17 Aug, 2021 92.05 96.0 91.1 92.8 77.66 Thousand
16 Aug, 2021 96.0 96.0 91.1 91.55 78.17 Thousand
13 Aug, 2021 97.0 98.8 95.0 95.65 74.67 Thousand
12 Aug, 2021 98.9 100.9 97.05 99.3 58.72 Thousand
11 Aug, 2021 97.45 99.9 92.0 96.45 119.71 Thousand