63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 104.4 104.5 100.35 100.35 247.27 Thousand
26 Jul, 2021 110.1 111.7 105.6 105.6 273.91 Thousand
23 Jul, 2021 114.8 114.8 109.35 111.15 1.52 Million
22 Jul, 2021 108.65 109.35 106.1 109.35 142.44 Thousand
20 Jul, 2021 102.85 104.15 96.3 104.15 453.56 Thousand
19 Jul, 2021 95.05 99.2 93.0 99.2 227.82 Thousand
16 Jul, 2021 92.1 95.05 89.9 94.5 143.38 Thousand
15 Jul, 2021 90.0 92.0 89.1 90.55 30.57 Thousand
14 Jul, 2021 90.4 90.4 88.5 89.7 32.68 Thousand
13 Jul, 2021 90.75 90.75 88.8 89.35 20.02 Thousand